NIFTY BANK 46,900 CE traded across 11 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹43.9 | ₹43.9 | ₹31.95 | ₹31.95 | 60 | 45 |
| 20 Oct 2023 | ₹22 | ₹27.75 | ₹19.8 | ₹21.5 | 330 | 255 |
| 26 Oct 2023 | ₹5.35 | ₹14.45 | ₹5.35 | ₹8.95 | 705 | 375 |
| 27 Oct 2023 | ₹4.35 | ₹8.25 | ₹4.35 | ₹6.2 | 2,430 | 1,320 |
| 30 Oct 2023 | ₹5.6 | ₹5.7 | ₹4.1 | ₹4.6 | 2,190 | 2,055 |
| 1 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.75 | 3,135 | 2,160 |
| 2 Nov 2023 | ₹3.05 | ₹4.05 | ₹2.5 | ₹3.1 | 2,65,665 | 55,800 |
| 3 Nov 2023 | ₹3 | ₹3.8 | ₹1.4 | ₹1.6 | 2,12,985 | 58,215 |
| 6 Nov 2023 | ₹1.6 | ₹2.05 | ₹0.75 | ₹0.8 | 4,27,680 | 1,47,240 |
| 7 Nov 2023 | ₹1.1 | ₹1.55 | ₹0.4 | ₹0.55 | 3,46,440 | 1,54,095 |
| 8 Nov 2023 | ₹0.3 | ₹1.55 | ₹0.05 | ₹0.05 | 8,38,305 | 65,010 |