NIFTY BANK 45,300 CE traded across 18 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹401.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹381.45 | ₹381.45 | ₹381.45 | ₹381.45 | 15 | 0 |
| 10 Oct 2023 | ₹382.35 | ₹382.35 | ₹382.35 | ₹382.35 | 15 | 15 |
| 11 Oct 2023 | ₹382.4 | ₹382.4 | ₹382.4 | ₹382.4 | 15 | 30 |
| 12 Oct 2023 | ₹382.4 | ₹401.55 | ₹382.4 | ₹401.5 | 60 | 60 |
| 13 Oct 2023 | ₹264.6 | ₹273.7 | ₹262.75 | ₹273 | 150 | 135 |
| 17 Oct 2023 | ₹303.7 | ₹303.7 | ₹217.25 | ₹250 | 345 | 255 |
| 23 Oct 2023 | ₹65 | ₹65 | ₹39.2 | ₹39.2 | 240 | 345 |
| 25 Oct 2023 | ₹44 | ₹44 | ₹20.6 | ₹20.6 | 1,410 | 1,200 |
| 26 Oct 2023 | ₹21.65 | ₹21.65 | ₹13.25 | ₹16.45 | 1,455 | 1,320 |
| 27 Oct 2023 | ₹13.05 | ₹14.05 | ₹11.2 | ₹12.2 | 1,770 | 1,335 |
| 30 Oct 2023 | ₹12.05 | ₹13.15 | ₹7.8 | ₹8.6 | 32,160 | 9,825 |
| 31 Oct 2023 | ₹10.8 | ₹10.95 | ₹7.2 | ₹7.45 | 79,230 | 18,165 |
| 1 Nov 2023 | ₹7.85 | ₹8.05 | ₹4.25 | ₹4.8 | 2,50,305 | 33,660 |
| 2 Nov 2023 | ₹10 | ₹10 | ₹3.5 | ₹3.6 | 19,70,550 | 2,05,815 |
| 3 Nov 2023 | ₹3.8 | ₹4.15 | ₹2.35 | ₹2.65 | 18,34,860 | 2,27,010 |
| 6 Nov 2023 | ₹3.15 | ₹3.25 | ₹1.6 | ₹1.7 | 20,27,175 | 2,53,950 |
| 7 Nov 2023 | ₹1.75 | ₹3.45 | ₹0.85 | ₹1 | 24,98,655 | 2,28,285 |
| 8 Nov 2023 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 96,42,855 | 3,93,420 |