NIFTY BANK 41,600 CE traded across 9 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,122.15 and a low of ₹1,027.7. Final close ₹2,051.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,079.75 | ₹1,098.2 | ₹1,027.7 | ₹1,098.2 | 45 | 15 |
| 27 Oct 2023 | ₹1,155.4 | ₹1,384.7 | ₹1,155.4 | ₹1,384.65 | 360 | 105 |
| 30 Oct 2023 | ₹1,073.4 | ₹1,545 | ₹1,063.4 | ₹1,545 | 285 | 180 |
| 1 Nov 2023 | ₹1,341.95 | ₹1,342 | ₹1,176.25 | ₹1,230 | 6,090 | 720 |
| 2 Nov 2023 | ₹1,750 | ₹1,753.15 | ₹1,285 | ₹1,553.75 | 2,445 | 645 |
| 3 Nov 2023 | ₹1,674.55 | ₹1,789.4 | ₹1,674.55 | ₹1,737.4 | 465 | 810 |
| 6 Nov 2023 | ₹1,931 | ₹2,048.15 | ₹1,840 | ₹2,048.15 | 825 | 720 |
| 7 Nov 2023 | ₹1,750 | ₹2,122.15 | ₹1,710.2 | ₹2,122.15 | 75 | 690 |
| 8 Nov 2023 | ₹2,010 | ₹2,065.65 | ₹1,966.95 | ₹2,051.15 | 720 | 690 |