NIFTY BANK 43,300 CE traded across 15 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,682.8 and a low of ₹98.5. Final close ₹358.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,682.8 | ₹1,682.8 | ₹1,682.8 | ₹1,682.8 | 15 | 0 |
| 19 Oct 2023 | ₹995 | ₹1,001.5 | ₹958.4 | ₹958.4 | 60 | 45 |
| 20 Oct 2023 | ₹890 | ₹977.4 | ₹890 | ₹972.15 | 690 | 315 |
| 23 Oct 2023 | ₹881 | ₹881 | ₹500 | ₹519.6 | 9,750 | 4,110 |
| 25 Oct 2023 | ₹593.55 | ₹630 | ₹321.5 | ₹337.85 | 1,23,630 | 21,060 |
| 26 Oct 2023 | ₹249.95 | ₹255 | ₹127.35 | ₹131.95 | 1,16,865 | 28,485 |
| 27 Oct 2023 | ₹170.35 | ₹238.35 | ₹154.95 | ₹233.9 | 1,73,130 | 51,105 |
| 30 Oct 2023 | ₹179.05 | ₹308.8 | ₹100.2 | ₹308.8 | 6,23,085 | 88,440 |
| 31 Oct 2023 | ₹356.9 | ₹376.6 | ₹166.95 | ₹172 | 20,12,550 | 2,35,365 |
| 1 Nov 2023 | ₹169.95 | ₹169.95 | ₹98.5 | ₹113.2 | 26,36,745 | 4,32,990 |
| 2 Nov 2023 | ₹186.5 | ₹309 | ₹108.65 | ₹194.3 | 4,31,74,965 | 14,37,840 |
| 3 Nov 2023 | ₹294 | ₹312.45 | ₹221.3 | ₹232 | 8,19,81,150 | 21,20,670 |
| 6 Nov 2023 | ₹316.6 | ₹412 | ₹254.9 | ₹410 | 3,15,43,455 | 7,36,185 |
| 7 Nov 2023 | ₹396.4 | ₹510.95 | ₹131.3 | ₹474 | 6,76,65,255 | 8,21,085 |
| 8 Nov 2023 | ₹481.15 | ₹509.45 | ₹234 | ₹358.1 | 2,18,86,440 | 7,10,235 |