NIFTY BANK 40,800 PE traded across 9 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹45.75 | ₹48.75 | ₹28.75 | ₹28.75 | 23,025 | 7,215 |
| 30 Oct 2023 | ₹37.6 | ₹45.75 | ₹20.15 | ₹21.1 | 85,515 | 16,110 |
| 31 Oct 2023 | ₹21.6 | ₹29.65 | ₹14.85 | ₹19 | 1,67,325 | 32,640 |
| 1 Nov 2023 | ₹20 | ₹23.85 | ₹12 | ₹15.95 | 5,25,555 | 93,435 |
| 2 Nov 2023 | ₹7.9 | ₹11.65 | ₹4.55 | ₹5.5 | 25,51,485 | 1,87,770 |
| 3 Nov 2023 | ₹5.5 | ₹5.5 | ₹3.05 | ₹4.6 | 19,20,630 | 1,46,625 |
| 6 Nov 2023 | ₹4.2 | ₹4.2 | ₹2 | ₹3.2 | 9,25,350 | 2,25,180 |
| 7 Nov 2023 | ₹2.85 | ₹2.85 | ₹0.8 | ₹1.75 | 11,70,075 | 1,17,570 |
| 8 Nov 2023 | ₹0.7 | ₹4.5 | ₹0.05 | ₹0.05 | 7,54,230 | 50,385 |