NIFTY BANK 41,500 PE traded across 16 sessions from 17 Oct 2023 to 8 Nov 2023, with a life-high of ₹251.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹42.4 | ₹42.4 | ₹40 | ₹40.6 | 675 | 555 |
| 18 Oct 2023 | ₹40.05 | ₹58.8 | ₹35.8 | ₹57.1 | 5,340 | 1,740 |
| 19 Oct 2023 | ₹65.9 | ₹70.4 | ₹46 | ₹55.1 | 13,230 | 4,500 |
| 20 Oct 2023 | ₹53.85 | ₹53.85 | ₹42.35 | ₹47.35 | 5,505 | 4,500 |
| 23 Oct 2023 | ₹39.5 | ₹110.45 | ₹38.6 | ₹94.95 | 39,075 | 8,835 |
| 25 Oct 2023 | ₹67.85 | ₹127.85 | ₹57.65 | ₹100.8 | 1,08,645 | 20,460 |
| 26 Oct 2023 | ₹115 | ₹251.95 | ₹115 | ₹160.1 | 4,22,145 | 77,565 |
| 27 Oct 2023 | ₹125.1 | ₹126.45 | ₹59.2 | ₹60.9 | 5,70,315 | 1,30,680 |
| 30 Oct 2023 | ₹73.05 | ₹110.6 | ₹39.6 | ₹41 | 11,20,665 | 1,43,220 |
| 31 Oct 2023 | ₹24.05 | ₹53.85 | ₹24.05 | ₹42.15 | 15,94,545 | 2,95,035 |
| 1 Nov 2023 | ₹48.95 | ₹56.2 | ₹30.95 | ₹39.1 | 41,45,025 | 10,12,890 |
| 2 Nov 2023 | ₹25 | ₹32.05 | ₹9.1 | ₹10.85 | 1,51,72,350 | 9,50,550 |
| 3 Nov 2023 | ₹8 | ₹8.15 | ₹5.7 | ₹6.7 | 1,23,39,645 | 18,45,225 |
| 6 Nov 2023 | ₹4.4 | ₹5.1 | ₹2.95 | ₹3.8 | 1,25,71,995 | 17,33,010 |
| 7 Nov 2023 | ₹3.15 | ₹3.4 | ₹1.35 | ₹2.35 | 1,35,88,455 | 14,50,185 |
| 8 Nov 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 1,54,41,150 | 11,23,560 |