NIFTY BANK 42,300 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,488 and a low of ₹502.5. Final close ₹1,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹695.05 | ₹695.05 | ₹502.5 | ₹553.8 | 93,195 | 22,770 |
| 27 Oct 2023 | ₹601.8 | ₹856.05 | ₹601.8 | ₹835 | 1,07,910 | 25,035 |
| 30 Oct 2023 | ₹776 | ₹1,023.05 | ₹507.85 | ₹1,016.75 | 1,64,910 | 19,860 |
| 31 Oct 2023 | ₹1,045.9 | ₹1,062.6 | ₹743.25 | ₹744.25 | 26,715 | 20,550 |
| 1 Nov 2023 | ₹699.35 | ₹741 | ₹575.05 | ₹637.7 | 1,90,395 | 30,510 |
| 2 Nov 2023 | ₹757.85 | ₹1,077.95 | ₹639.55 | ₹897.7 | 1,61,940 | 22,680 |
| 3 Nov 2023 | ₹1,043.05 | ₹1,139.25 | ₹989.35 | ₹1,059.5 | 39,375 | 17,730 |
| 6 Nov 2023 | ₹1,150 | ₹1,365.4 | ₹1,134 | ₹1,365.4 | 11,415 | 14,265 |
| 7 Nov 2023 | ₹1,202.15 | ₹1,488 | ₹990.45 | ₹1,465.45 | 10,500 | 13,965 |
| 8 Nov 2023 | ₹1,454.65 | ₹1,463.65 | ₹1,222.35 | ₹1,360 | 7,320 | 12,675 |