NIFTY BANK 45,000 CE traded across 19 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹577.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹577.35 | ₹577.35 | ₹501.1 | ₹530 | 750 | 555 |
| 13 Oct 2023 | ₹375.7 | ₹490 | ₹340.8 | ₹364.9 | 8,805 | 4,485 |
| 16 Oct 2023 | ₹330 | ₹380 | ₹280 | ₹335 | 13,410 | 9,660 |
| 17 Oct 2023 | ₹410.2 | ₹423.55 | ₹344.6 | ₹364.3 | 5,655 | 11,745 |
| 18 Oct 2023 | ₹334.5 | ₹347.55 | ₹225 | ₹229 | 26,745 | 16,395 |
| 19 Oct 2023 | ₹146.5 | ₹224.6 | ₹142.85 | ₹152.85 | 1,01,985 | 36,840 |
| 20 Oct 2023 | ₹115 | ₹149.3 | ₹105 | ₹120.2 | 86,130 | 54,885 |
| 23 Oct 2023 | ₹105 | ₹124.65 | ₹47 | ₹51.8 | 1,55,415 | 85,605 |
| 25 Oct 2023 | ₹58.9 | ₹60.05 | ₹34.05 | ₹34.7 | 2,72,100 | 67,110 |
| 26 Oct 2023 | ₹35.9 | ₹36.75 | ₹16 | ₹16 | 2,84,160 | 1,11,780 |
| 27 Oct 2023 | ₹19.95 | ₹20 | ₹15 | ₹16 | 3,54,240 | 1,43,925 |
| 30 Oct 2023 | ₹16.55 | ₹19 | ₹9.35 | ₹11.6 | 7,66,665 | 2,38,920 |
| 31 Oct 2023 | ₹15.35 | ₹21.4 | ₹8.9 | ₹10 | 8,70,990 | 2,64,510 |
| 1 Nov 2023 | ₹10 | ₹10.2 | ₹5.55 | ₹5.95 | 30,61,845 | 11,02,440 |
| 2 Nov 2023 | ₹6.85 | ₹8.25 | ₹4.35 | ₹4.45 | 1,47,10,305 | 21,78,660 |
| 3 Nov 2023 | ₹4.65 | ₹5.8 | ₹3.35 | ₹3.55 | 1,10,11,455 | 24,39,615 |
| 6 Nov 2023 | ₹4.4 | ₹4.4 | ₹2.25 | ₹2.35 | 1,24,82,115 | 32,90,955 |
| 7 Nov 2023 | ₹2.4 | ₹2.9 | ₹1.3 | ₹1.4 | 2,28,37,305 | 35,40,600 |
| 8 Nov 2023 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 6,88,90,695 | 43,77,045 |