NIFTY BANK 40,000 PE traded across 15 sessions from 11 Oct 2023 to 8 Nov 2023, with a life-high of ₹61.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 60 | 60 |
| 19 Oct 2023 | ₹24.2 | ₹24.2 | ₹23.95 | ₹23.95 | 210 | 0 |
| 20 Oct 2023 | ₹24.5 | ₹24.5 | ₹17.85 | ₹18.7 | 2,385 | 1,725 |
| 23 Oct 2023 | ₹19.2 | ₹30 | ₹16 | ₹27.85 | 7,170 | 3,000 |
| 25 Oct 2023 | ₹28.5 | ₹32.5 | ₹16.05 | ₹26.75 | 43,980 | 9,885 |
| 26 Oct 2023 | ₹30.9 | ₹61.7 | ₹30.45 | ₹36.9 | 2,61,075 | 68,700 |
| 27 Oct 2023 | ₹36.05 | ₹36.05 | ₹16.9 | ₹17 | 2,66,490 | 98,745 |
| 30 Oct 2023 | ₹17.05 | ₹20.5 | ₹12.6 | ₹13.4 | 3,53,355 | 1,16,040 |
| 31 Oct 2023 | ₹7 | ₹12.3 | ₹7 | ₹9.75 | 4,88,010 | 2,31,390 |
| 1 Nov 2023 | ₹10.4 | ₹10.6 | ₹6.95 | ₹7.85 | 28,84,395 | 9,33,030 |
| 2 Nov 2023 | ₹6.85 | ₹6.85 | ₹2.95 | ₹3.7 | 70,70,055 | 11,29,935 |
| 3 Nov 2023 | ₹2.95 | ₹3.7 | ₹2.2 | ₹3.3 | 58,20,210 | 14,04,450 |
| 6 Nov 2023 | ₹3.65 | ₹3.65 | ₹1.55 | ₹2.1 | 40,41,075 | 11,34,645 |
| 7 Nov 2023 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.55 | 52,11,405 | 9,80,520 |
| 8 Nov 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 45,33,060 | 4,56,975 |