NIFTY BANK 40,800 CE — 8 Nov 2023 Expiry History

Name: NIFTY BANK 40,800 CE 2023-11-08 price history
Creator: MoneyTicks

NIFTY BANK 40,800 CE traded across 4 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,994.75 and a low of ₹1,865.45. Final close ₹2,843.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2023	₹1,865.45	₹1,937.35	₹1,865.45	₹1,937.35	90	45
31 Oct 2023	₹2,428.65	₹2,428.65	₹2,428.65	₹2,428.65	15	45
2 Nov 2023	₹2,388.25	₹2,388.25	₹2,364.3	₹2,364.3	105	60
8 Nov 2023	₹2,994.75	₹2,994.75	₹2,842.6	₹2,843.4	540	225