NIFTY BANK 40,800 CE traded across 4 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,994.75 and a low of ₹1,865.45. Final close ₹2,843.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹1,865.45 | ₹1,937.35 | ₹1,865.45 | ₹1,937.35 | 90 | 45 |
| 31 Oct 2023 | ₹2,428.65 | ₹2,428.65 | ₹2,428.65 | ₹2,428.65 | 15 | 45 |
| 2 Nov 2023 | ₹2,388.25 | ₹2,388.25 | ₹2,364.3 | ₹2,364.3 | 105 | 60 |
| 8 Nov 2023 | ₹2,994.75 | ₹2,994.75 | ₹2,842.6 | ₹2,843.4 | 540 | 225 |