NIFTY BANK 38,500 PE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,165 | 2,130 |
| 2 Nov 2023 | ₹4 | ₹4.7 | ₹1.7 | ₹2.95 | 9,35,370 | 90,885 |
| 3 Nov 2023 | ₹2.15 | ₹2.6 | ₹1.5 | ₹1.55 | 4,82,085 | 58,890 |
| 6 Nov 2023 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.6 | 3,18,420 | 66,120 |
| 7 Nov 2023 | ₹1.55 | ₹2.05 | ₹0.75 | ₹1.35 | 8,97,600 | 3,09,210 |
| 8 Nov 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 8,71,800 | 35,730 |