NIFTY BANK 39,500 CE — 8 Nov 2023 Expiry History
NIFTY BANK 39,500 CE traded across 3 sessions from 1 Nov 2023 to 7 Nov 2023, with a life-high of ₹4,250 and a low of ₹3,324.45. Final close ₹4,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2023 | ₹3,339.5 | ₹3,339.5 | ₹3,324.45 | ₹3,324.45 | 90 | 45 |
| 2 Nov 2023 | ₹3,688.95 | ₹3,688.95 | ₹3,483.25 | ₹3,639.4 | 105 | 105 |
| 7 Nov 2023 | ₹3,950 | ₹4,250 | ₹3,950 | ₹4,250 | 45 | 75 |