NIFTY BANK 42,100 PE traded across 12 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹441 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹111.3 | ₹111.3 | ₹100.15 | ₹100.15 | 30 | 15 |
| 25 Oct 2023 | ₹180 | ₹226.8 | ₹136.35 | ₹191.4 | 53,730 | 18,375 |
| 26 Oct 2023 | ₹273.8 | ₹441 | ₹264.5 | ₹298.7 | 1,41,495 | 24,525 |
| 27 Oct 2023 | ₹233.65 | ₹242.6 | ₹118.35 | ₹126.1 | 1,34,925 | 44,340 |
| 30 Oct 2023 | ₹150.45 | ₹232.4 | ₹76.55 | ₹76.55 | 3,94,830 | 69,690 |
| 31 Oct 2023 | ₹59.95 | ₹123.6 | ₹40 | ₹102 | 6,45,390 | 81,450 |
| 1 Nov 2023 | ₹120 | ₹141.35 | ₹91.1 | ₹107.85 | 14,52,075 | 2,00,625 |
| 2 Nov 2023 | ₹57.15 | ₹86.65 | ₹23.25 | ₹31 | 1,08,61,935 | 5,96,895 |
| 3 Nov 2023 | ₹30.4 | ₹30.4 | ₹11.3 | ₹11.3 | 61,38,645 | 5,15,010 |
| 6 Nov 2023 | ₹11.4 | ₹11.4 | ₹4.75 | ₹5.7 | 47,42,295 | 4,87,230 |
| 7 Nov 2023 | ₹5.65 | ₹5.65 | ₹2.45 | ₹2.6 | 57,30,150 | 4,64,970 |
| 8 Nov 2023 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 58,21,695 | 2,63,190 |