NIFTY BANK 41,300 PE traded across 9 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹90.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹84.25 | ₹90.3 | ₹49 | ₹49.6 | 42,210 | 7,425 |
| 30 Oct 2023 | ₹62.75 | ₹85.3 | ₹32.4 | ₹33.85 | 1,41,675 | 25,200 |
| 31 Oct 2023 | ₹27.65 | ₹41.1 | ₹23.3 | ₹33.5 | 2,59,950 | 54,675 |
| 1 Nov 2023 | ₹34.3 | ₹41.25 | ₹22.7 | ₹29.6 | 8,54,370 | 1,86,645 |
| 2 Nov 2023 | ₹18.1 | ₹21.55 | ₹7.3 | ₹8.65 | 56,68,995 | 6,07,875 |
| 3 Nov 2023 | ₹7.65 | ₹7.95 | ₹4.5 | ₹6 | 48,12,780 | 5,83,785 |
| 6 Nov 2023 | ₹5.65 | ₹5.65 | ₹2.6 | ₹3.7 | 25,29,000 | 3,12,600 |
| 7 Nov 2023 | ₹5.85 | ₹5.85 | ₹1.25 | ₹1.9 | 16,01,385 | 2,60,325 |
| 8 Nov 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 11,66,520 | 1,98,285 |