NIFTY BANK 45,400 PE traded across 5 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹2,504.8 and a low of ₹1,729.35. Final close ₹1,736.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹2,504.8 | ₹2,504.8 | ₹2,504.8 | ₹2,504.8 | 15 | 0 |
| 2 Nov 2023 | ₹2,217.95 | ₹2,261.35 | ₹2,217.95 | ₹2,261.35 | 90 | 60 |
| 3 Nov 2023 | ₹2,133.55 | ₹2,133.7 | ₹2,034.9 | ₹2,034.9 | 975 | 360 |
| 6 Nov 2023 | ₹1,860 | ₹1,860 | ₹1,785.4 | ₹1,785.4 | 120 | 420 |
| 8 Nov 2023 | ₹1,880 | ₹1,880 | ₹1,729.35 | ₹1,736.2 | 375 | 375 |