NIFTY BANK 45,400 PE — 8 Nov 2023 Expiry History

Name: NIFTY BANK 45,400 PE 2023-11-08 price history
Creator: MoneyTicks

NIFTY BANK 45,400 PE traded across 5 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹2,504.8 and a low of ₹1,729.35. Final close ₹1,736.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Nov 2023	₹2,504.8	₹2,504.8	₹2,504.8	₹2,504.8	15	0
2 Nov 2023	₹2,217.95	₹2,261.35	₹2,217.95	₹2,261.35	90	60
3 Nov 2023	₹2,133.55	₹2,133.7	₹2,034.9	₹2,034.9	975	360
6 Nov 2023	₹1,860	₹1,860	₹1,785.4	₹1,785.4	120	420
8 Nov 2023	₹1,880	₹1,880	₹1,729.35	₹1,736.2	375	375