NIFTY BANK 43,400 PE traded across 14 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹422.45 | ₹422.45 | ₹235.85 | ₹296.65 | 2,415 | 525 |
| 20 Oct 2023 | ₹307.05 | ₹345 | ₹289.85 | ₹308.25 | 4,020 | 2,490 |
| 23 Oct 2023 | ₹299.95 | ₹643.5 | ₹280 | ₹571.95 | 12,510 | 3,840 |
| 25 Oct 2023 | ₹488.9 | ₹756.65 | ₹422.35 | ₹705.95 | 75,600 | 4,170 |
| 26 Oct 2023 | ₹805 | ₹1,200 | ₹783.4 | ₹1,049.05 | 14,505 | 2,370 |
| 27 Oct 2023 | ₹900 | ₹920.15 | ₹610.2 | ₹610.2 | 11,175 | 3,135 |
| 30 Oct 2023 | ₹796.55 | ₹954.45 | ₹431.5 | ₹436 | 62,925 | 22,830 |
| 31 Oct 2023 | ₹300.05 | ₹650 | ₹300.05 | ₹623.2 | 2,95,935 | 23,415 |
| 1 Nov 2023 | ₹657.2 | ₹782.55 | ₹628.6 | ₹695.4 | 1,28,910 | 42,315 |
| 2 Nov 2023 | ₹500 | ₹672.65 | ₹311.1 | ₹397.05 | 90,97,455 | 1,79,655 |
| 3 Nov 2023 | ₹242.95 | ₹328.05 | ₹212.4 | ₹244.4 | 4,49,81,820 | 8,60,250 |
| 6 Nov 2023 | ₹111.95 | ₹198 | ₹66 | ₹66 | 5,19,05,085 | 23,19,285 |
| 7 Nov 2023 | ₹69.95 | ₹218.6 | ₹20.15 | ₹21.75 | 12,54,67,275 | 30,05,145 |
| 8 Nov 2023 | ₹15 | ₹39.8 | ₹0.05 | ₹0.05 | 47,54,76,480 | 34,95,195 |