NIFTY BANK 45,600 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹16.05 | ₹16.05 | ₹11 | ₹12.95 | 180 | 120 |
| 27 Oct 2023 | ₹13.2 | ₹13.2 | ₹9.25 | ₹9.45 | 4,125 | 1,815 |
| 30 Oct 2023 | ₹9.75 | ₹9.75 | ₹6.55 | ₹6.55 | 3,300 | 2,580 |
| 31 Oct 2023 | ₹8.05 | ₹9 | ₹5.65 | ₹5.65 | 37,155 | 21,405 |
| 1 Nov 2023 | ₹6.4 | ₹6.85 | ₹3.9 | ₹4.6 | 73,110 | 27,210 |
| 2 Nov 2023 | ₹6.35 | ₹8.85 | ₹2.4 | ₹4.75 | 12,38,790 | 1,21,995 |
| 3 Nov 2023 | ₹4.75 | ₹5.25 | ₹1.55 | ₹2.4 | 10,36,185 | 1,30,875 |
| 6 Nov 2023 | ₹2.4 | ₹3.75 | ₹1.35 | ₹1.45 | 11,32,590 | 99,720 |
| 7 Nov 2023 | ₹1.45 | ₹2.3 | ₹0.8 | ₹0.9 | 13,18,215 | 1,36,440 |
| 8 Nov 2023 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.05 | 50,11,875 | 3,41,775 |