NIFTY BANK 45,300 PE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹2,570 and a low of ₹1,503.35. Final close ₹1,636.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹2,409.3 | ₹2,570 | ₹2,409.3 | ₹2,526.7 | 1,635 | 1,500 |
| 2 Nov 2023 | ₹2,117.85 | ₹2,147.95 | ₹2,117.85 | ₹2,141.65 | 90 | 1,440 |
| 3 Nov 2023 | ₹2,000 | ₹2,000 | ₹1,900 | ₹1,920 | 750 | 1,515 |
| 6 Nov 2023 | ₹1,799.75 | ₹1,840 | ₹1,652.05 | ₹1,664.1 | 675 | 1,335 |
| 7 Nov 2023 | ₹1,771.65 | ₹1,830.5 | ₹1,531.35 | ₹1,531.35 | 525 | 1,335 |
| 8 Nov 2023 | ₹1,503.4 | ₹1,740 | ₹1,503.35 | ₹1,636.55 | 2,100 | 420 |