NIFTY BANK 42,200 PE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹482.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹280 | ₹482.8 | ₹280 | ₹338.9 | 1,24,530 | 19,965 |
| 27 Oct 2023 | ₹261.15 | ₹274.05 | ₹140.15 | ₹144.25 | 1,94,265 | 27,690 |
| 30 Oct 2023 | ₹165.75 | ₹265.05 | ₹88.55 | ₹88.6 | 5,40,765 | 94,620 |
| 31 Oct 2023 | ₹86.3 | ₹141 | ₹72 | ₹114.25 | 7,67,460 | 1,03,515 |
| 1 Nov 2023 | ₹144.05 | ₹164.25 | ₹109 | ₹125.5 | 15,73,890 | 3,20,220 |
| 2 Nov 2023 | ₹59.75 | ₹104.25 | ₹28.7 | ₹36.45 | 1,50,83,580 | 7,24,860 |
| 3 Nov 2023 | ₹30 | ₹30 | ₹13.55 | ₹15 | 87,65,145 | 7,59,045 |
| 6 Nov 2023 | ₹9.35 | ₹9.65 | ₹5.5 | ₹6.05 | 61,58,145 | 7,32,765 |
| 7 Nov 2023 | ₹5.95 | ₹6.15 | ₹2.8 | ₹3 | 80,00,265 | 6,67,785 |
| 8 Nov 2023 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 86,64,405 | 3,64,290 |