NIFTY BANK 42,500 PE traded across 18 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹622.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹105 | ₹113.85 | ₹79.95 | ₹106.4 | 3,330 | 720 |
| 16 Oct 2023 | ₹108 | ₹108 | ₹108 | ₹108 | 165 | 765 |
| 17 Oct 2023 | ₹83.55 | ₹83.55 | ₹77 | ₹77 | 795 | 825 |
| 18 Oct 2023 | ₹77 | ₹125 | ₹77 | ₹113.35 | 690 | 1,305 |
| 19 Oct 2023 | ₹112 | ₹147.05 | ₹103.05 | ₹127.55 | 3,645 | 2,250 |
| 20 Oct 2023 | ₹123 | ₹136.3 | ₹103.5 | ₹120.55 | 6,090 | 4,185 |
| 23 Oct 2023 | ₹83.3 | ₹287 | ₹83.3 | ₹252.5 | 1,18,140 | 34,800 |
| 25 Oct 2023 | ₹183.2 | ₹338 | ₹166.75 | ₹299.95 | 2,15,895 | 53,055 |
| 26 Oct 2023 | ₹350.3 | ₹622.65 | ₹338.75 | ₹454.9 | 7,77,225 | 2,28,165 |
| 27 Oct 2023 | ₹391.85 | ₹391.85 | ₹203.35 | ₹206.35 | 12,32,235 | 2,78,865 |
| 30 Oct 2023 | ₹235.95 | ₹380 | ₹127.05 | ₹131.35 | 21,80,550 | 3,16,770 |
| 31 Oct 2023 | ₹94.95 | ₹211.65 | ₹94.95 | ₹188.7 | 23,39,535 | 4,82,655 |
| 1 Nov 2023 | ₹179.15 | ₹256.35 | ₹179.15 | ₹209 | 64,34,880 | 8,60,025 |
| 2 Nov 2023 | ₹114.95 | ₹179.4 | ₹55.4 | ₹69.05 | 3,03,67,065 | 14,94,225 |
| 3 Nov 2023 | ₹49.95 | ₹50.2 | ₹24.65 | ₹27 | 1,97,91,975 | 19,02,705 |
| 6 Nov 2023 | ₹10 | ₹17.65 | ₹8 | ₹8.3 | 2,13,57,165 | 17,40,000 |
| 7 Nov 2023 | ₹8.5 | ₹10.65 | ₹3.6 | ₹3.6 | 3,05,38,995 | 30,21,735 |
| 8 Nov 2023 | ₹2.15 | ₹2.45 | ₹0.05 | ₹0.05 | 5,02,77,870 | 29,97,630 |