NIFTY BANK 42,400 PE traded across 12 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹573.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹109.95 | ₹122.5 | ₹109.95 | ₹111.95 | 1,860 | 1,620 |
| 25 Oct 2023 | ₹263.15 | ₹280.6 | ₹263.15 | ₹280.6 | 120 | 1,590 |
| 26 Oct 2023 | ₹331.45 | ₹573.9 | ₹325 | ₹412.05 | 1,39,680 | 26,280 |
| 27 Oct 2023 | ₹328.55 | ₹341.05 | ₹176.15 | ₹182.8 | 3,76,215 | 82,470 |
| 30 Oct 2023 | ₹183 | ₹340 | ₹114.9 | ₹116.2 | 6,58,395 | 95,070 |
| 31 Oct 2023 | ₹110.25 | ₹185 | ₹96.95 | ₹160.05 | 8,46,240 | 1,10,130 |
| 1 Nov 2023 | ₹160.05 | ₹223 | ₹153.35 | ₹174.5 | 22,26,600 | 2,29,050 |
| 2 Nov 2023 | ₹99 | ₹150.15 | ₹44.6 | ₹56.6 | 1,59,90,300 | 5,30,370 |
| 3 Nov 2023 | ₹39.95 | ₹39.95 | ₹19.65 | ₹21.2 | 1,05,76,005 | 10,65,120 |
| 6 Nov 2023 | ₹21.3 | ₹21.3 | ₹6.5 | ₹6.5 | 1,00,16,940 | 9,54,030 |
| 7 Nov 2023 | ₹6.5 | ₹7.65 | ₹3.15 | ₹3.4 | 1,20,77,130 | 11,75,775 |
| 8 Nov 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,09,01,340 | 9,27,285 |