NIFTY BANK 45,100 PE traded across 7 sessions from 31 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,328.25 and a low of ₹1,334.3. Final close ₹1,440.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,110.85 | ₹2,110.85 | ₹2,110.85 | ₹2,110.85 | 15 | 0 |
| 1 Nov 2023 | ₹2,263.25 | ₹2,328.25 | ₹2,255.55 | ₹2,310 | 2,625 | 2,370 |
| 2 Nov 2023 | ₹1,769.65 | ₹2,164.35 | ₹1,769.65 | ₹2,081.25 | 285 | 2,505 |
| 3 Nov 2023 | ₹1,750.5 | ₹1,818.2 | ₹1,750.5 | ₹1,790 | 525 | 2,505 |
| 6 Nov 2023 | ₹1,550 | ₹1,599.75 | ₹1,485.2 | ₹1,485.2 | 945 | 2,760 |
| 7 Nov 2023 | ₹1,517.05 | ₹1,517.1 | ₹1,334.3 | ₹1,334.3 | 465 | 2,880 |
| 8 Nov 2023 | ₹1,334.3 | ₹1,550 | ₹1,334.3 | ₹1,440.75 | 4,200 | 1,050 |