NIFTY BANK 45,500 PE traded across 12 sessions from 18 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,011 and a low of ₹1,150. Final close ₹1,844.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹1,150 | ₹1,199 | ₹1,150 | ₹1,199 | 45 | 15 |
| 23 Oct 2023 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 90 | 15 |
| 25 Oct 2023 | ₹2,201 | ₹2,201 | ₹2,201 | ₹2,201 | 90 | 105 |
| 26 Oct 2023 | ₹3,011 | ₹3,011 | ₹3,003 | ₹3,003 | 300 | 345 |
| 30 Oct 2023 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 15 | 195 |
| 31 Oct 2023 | ₹2,400 | ₹2,598.9 | ₹2,269.95 | ₹2,598.9 | 3,075 | 3,075 |
| 1 Nov 2023 | ₹2,700 | ₹2,790 | ₹2,586.9 | ₹2,702.2 | 36,390 | 38,940 |
| 2 Nov 2023 | ₹2,301.05 | ₹2,613.9 | ₹2,180.4 | ₹2,348.1 | 3,840 | 38,310 |
| 3 Nov 2023 | ₹2,163.9 | ₹2,225 | ₹2,100 | ₹2,174.6 | 1,605 | 37,515 |
| 6 Nov 2023 | ₹1,950 | ₹2,050.6 | ₹1,850.35 | ₹1,850.35 | 3,450 | 38,805 |
| 7 Nov 2023 | ₹2,006.15 | ₹2,208.85 | ₹1,770 | ₹1,770 | 2,805 | 37,230 |
| 8 Nov 2023 | ₹1,794.65 | ₹1,955 | ₹1,745 | ₹1,844.95 | 38,580 | 3,150 |