NIFTY BANK 49,500 CE traded across 15 sessions from 11 Oct 2023 to 8 Nov 2023, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹12.55 | ₹20.05 | ₹12.55 | ₹20.05 | 60 | 45 |
| 12 Oct 2023 | ₹19.9 | ₹19.9 | ₹16 | ₹18.7 | 1,260 | 930 |
| 13 Oct 2023 | ₹17.5 | ₹18.7 | ₹13.05 | ₹13.05 | 135 | 1,335 |
| 16 Oct 2023 | ₹15.95 | ₹16 | ₹15 | ₹15 | 675 | 1,365 |
| 18 Oct 2023 | ₹13 | ₹15.95 | ₹10.9 | ₹15 | 225 | 1,365 |
| 19 Oct 2023 | ₹12.2 | ₹12.2 | ₹7.55 | ₹10.95 | 1,350 | 1,470 |
| 20 Oct 2023 | ₹8.1 | ₹8.1 | ₹7.1 | ₹7.1 | 705 | 1,440 |
| 30 Oct 2023 | ₹3.05 | ₹9.4 | ₹3.05 | ₹3.25 | 75 | 1,365 |
| 31 Oct 2023 | ₹6.35 | ₹6.35 | ₹3.55 | ₹3.55 | 885 | 1,830 |
| 1 Nov 2023 | ₹3.7 | ₹4.45 | ₹2.75 | ₹2.75 | 14,610 | 6,600 |
| 2 Nov 2023 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.95 | 1,99,200 | 25,890 |
| 3 Nov 2023 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.3 | 1,92,405 | 38,115 |
| 6 Nov 2023 | ₹1.3 | ₹4 | ₹0.55 | ₹0.65 | 5,01,030 | 1,75,245 |
| 7 Nov 2023 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.3 | 3,34,425 | 2,08,065 |
| 8 Nov 2023 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.05 | 52,92,990 | 1,79,310 |