NIFTY BANK 43,900 PE traded across 22 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,600 and a low of ₹150. Final close ₹241.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹542 | ₹542 | ₹513.7 | ₹513.7 | 30 | 15 |
| 10 Oct 2023 | ₹458.9 | ₹458.95 | ₹350.8 | ₹350.8 | 270 | 90 |
| 11 Oct 2023 | ₹319.5 | ₹319.5 | ₹319.5 | ₹319.5 | 75 | 90 |
| 12 Oct 2023 | ₹286.35 | ₹286.35 | ₹250.1 | ₹250.1 | 150 | 165 |
| 13 Oct 2023 | ₹250.1 | ₹250.1 | ₹250.1 | ₹250.1 | 30 | 150 |
| 16 Oct 2023 | ₹330 | ₹339.85 | ₹330 | ₹331.35 | 180 | 300 |
| 17 Oct 2023 | ₹258 | ₹290 | ₹245.25 | ₹275 | 165 | 345 |
| 18 Oct 2023 | ₹280.7 | ₹454.5 | ₹280.7 | ₹420.5 | 2,865 | 780 |
| 19 Oct 2023 | ₹430 | ₹580.75 | ₹375 | ₹469 | 7,815 | 1,815 |
| 20 Oct 2023 | ₹542.95 | ₹546 | ₹422.45 | ₹487.85 | 5,235 | 1,830 |
| 23 Oct 2023 | ₹489.05 | ₹934.15 | ₹454 | ₹850 | 17,955 | 5,340 |
| 25 Oct 2023 | ₹739.25 | ₹1,111.7 | ₹686.7 | ₹1,056.85 | 9,600 | 4,635 |
| 26 Oct 2023 | ₹1,409.75 | ₹1,600 | ₹1,398 | ₹1,452.05 | 630 | 4,335 |
| 27 Oct 2023 | ₹1,314.95 | ₹1,335 | ₹1,049.7 | ₹1,083.6 | 525 | 4,275 |
| 30 Oct 2023 | ₹1,142.2 | ₹1,357.15 | ₹770.45 | ₹774.95 | 5,070 | 1,095 |
| 31 Oct 2023 | ₹721.95 | ₹1,050 | ₹719.1 | ₹1,032.3 | 13,260 | 2,130 |
| 1 Nov 2023 | ₹1,100.15 | ₹1,207.5 | ₹1,082.45 | ₹1,139.5 | 4,065 | 2,235 |
| 2 Nov 2023 | ₹834.65 | ₹1,102.8 | ₹635.35 | ₹788.25 | 1,58,925 | 10,950 |
| 3 Nov 2023 | ₹585.65 | ₹690 | ₹530 | ₹598.85 | 5,82,420 | 33,660 |
| 6 Nov 2023 | ₹499.9 | ₹536.5 | ₹302.35 | ₹302.35 | 68,84,940 | 1,62,855 |
| 7 Nov 2023 | ₹333.3 | ₹632.75 | ₹174.55 | ₹202.85 | 1,17,54,600 | 4,59,420 |
| 8 Nov 2023 | ₹191 | ₹396.65 | ₹150 | ₹241.15 | 5,18,46,390 | 2,88,105 |