NIFTY BANK 42,500 CE traded across 12 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,301.95 and a low of ₹388.1. Final close ₹1,159.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹1,162.15 | ₹1,162.15 | ₹1,162.15 | ₹1,162.15 | 15 | 0 |
| 25 Oct 2023 | ₹1,159.05 | ₹1,166.05 | ₹753.2 | ₹787.45 | 12,315 | 4,890 |
| 26 Oct 2023 | ₹667.95 | ₹668.25 | ₹394.85 | ₹435 | 6,50,295 | 2,35,845 |
| 27 Oct 2023 | ₹440 | ₹685 | ₹420.25 | ₹685 | 6,87,765 | 2,37,525 |
| 30 Oct 2023 | ₹594 | ₹854.95 | ₹388.1 | ₹854.8 | 12,20,685 | 1,93,185 |
| 31 Oct 2023 | ₹890.05 | ₹912.25 | ₹590.25 | ₹602 | 5,15,205 | 2,20,845 |
| 1 Nov 2023 | ₹518.8 | ₹589.45 | ₹440 | ₹484.05 | 24,49,140 | 3,21,735 |
| 2 Nov 2023 | ₹542 | ₹900 | ₹491.8 | ₹727.35 | 35,14,755 | 3,08,235 |
| 3 Nov 2023 | ₹826.1 | ₹952.75 | ₹801.8 | ₹864.65 | 6,63,435 | 1,88,760 |
| 6 Nov 2023 | ₹1,128.75 | ₹1,169.15 | ₹920 | ₹1,165 | 1,70,370 | 1,62,195 |
| 7 Nov 2023 | ₹1,047.75 | ₹1,299.8 | ₹789.2 | ₹1,260.9 | 3,00,765 | 1,15,890 |
| 8 Nov 2023 | ₹1,287.5 | ₹1,301.95 | ₹1,025 | ₹1,159 | 1,99,140 | 64,440 |