NIFTY BANK 43,700 PE traded across 15 sessions from 18 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,450.6 and a low of ₹31.65. Final close ₹41.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹280.2 | ₹355 | ₹227.35 | ₹355 | 135 | 45 |
| 19 Oct 2023 | ₹478.05 | ₹492.45 | ₹322.5 | ₹391.65 | 11,955 | 2,865 |
| 20 Oct 2023 | ₹423.15 | ₹466.9 | ₹350 | ₹413 | 28,365 | 4,170 |
| 23 Oct 2023 | ₹404.15 | ₹806 | ₹367.8 | ₹722.15 | 68,985 | 4,545 |
| 25 Oct 2023 | ₹600 | ₹953 | ₹550.1 | ₹885.1 | 39,795 | 2,445 |
| 26 Oct 2023 | ₹1,040 | ₹1,450.6 | ₹1,040 | ₹1,285.4 | 795 | 2,295 |
| 27 Oct 2023 | ₹1,075 | ₹1,167.9 | ₹839.65 | ₹840 | 3,585 | 3,045 |
| 30 Oct 2023 | ₹1,013.5 | ₹1,210.25 | ₹615.1 | ₹829.25 | 19,815 | 5,220 |
| 31 Oct 2023 | ₹573.95 | ₹875 | ₹569.1 | ₹873.35 | 85,005 | 11,550 |
| 1 Nov 2023 | ₹975.3 | ₹1,041.75 | ₹867.9 | ₹948.75 | 42,525 | 13,095 |
| 2 Nov 2023 | ₹686.05 | ₹917.4 | ₹487.5 | ₹612 | 9,58,890 | 36,045 |
| 3 Nov 2023 | ₹450.1 | ₹528.25 | ₹381.35 | ₹432.3 | 46,31,760 | 1,34,445 |
| 6 Nov 2023 | ₹265 | ₹378.8 | ₹177 | ₹177 | 3,30,66,615 | 9,53,070 |
| 7 Nov 2023 | ₹183.05 | ₹447.15 | ₹75.8 | ₹89 | 5,88,51,375 | 28,40,430 |
| 8 Nov 2023 | ₹58.95 | ₹211.85 | ₹31.65 | ₹41.05 | 43,19,27,655 | 58,54,530 |