NIFTY BANK 44,500 CE traded across 22 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹475 | ₹504.9 | ₹450 | ₹450 | 60 | 30 |
| 10 Oct 2023 | ₹535 | ₹752.55 | ₹481.5 | ₹731.9 | 390 | 285 |
| 11 Oct 2023 | ₹824.1 | ₹840 | ₹728.3 | ₹792.35 | 750 | 300 |
| 12 Oct 2023 | ₹810 | ₹822.5 | ₹744.15 | ₹815.55 | 4,425 | 3,075 |
| 13 Oct 2023 | ₹600.05 | ₹776 | ₹570 | ₹591 | 14,925 | 7,455 |
| 16 Oct 2023 | ₹610 | ₹615 | ₹486 | ₹573.75 | 12,600 | 11,145 |
| 17 Oct 2023 | ₹670 | ₹686.8 | ₹585.2 | ₹611.85 | 9,165 | 11,295 |
| 18 Oct 2023 | ₹578.85 | ₹589.6 | ₹400.4 | ₹406.15 | 33,330 | 21,495 |
| 19 Oct 2023 | ₹300 | ₹409.3 | ₹261 | ₹302.15 | 81,315 | 30,240 |
| 20 Oct 2023 | ₹265 | ₹310.7 | ₹233.2 | ₹248.6 | 81,405 | 36,855 |
| 23 Oct 2023 | ₹240 | ₹281.15 | ₹94.4 | ₹99 | 1,93,815 | 71,535 |
| 25 Oct 2023 | ₹109.9 | ₹128 | ₹54.15 | ₹61 | 2,62,170 | 78,285 |
| 26 Oct 2023 | ₹51.85 | ₹52.8 | ₹20.75 | ₹23.95 | 2,75,310 | 69,255 |
| 27 Oct 2023 | ₹29.35 | ₹35.6 | ₹25.05 | ₹30.2 | 4,86,345 | 96,075 |
| 30 Oct 2023 | ₹30.2 | ₹32.55 | ₹15 | ₹25.4 | 9,26,880 | 1,75,500 |
| 31 Oct 2023 | ₹33.45 | ₹33.55 | ₹16.55 | ₹16.95 | 13,98,960 | 3,18,390 |
| 1 Nov 2023 | ₹16.45 | ₹17 | ₹7.5 | ₹7.5 | 34,22,085 | 7,10,430 |
| 2 Nov 2023 | ₹9.95 | ₹16.85 | ₹7.1 | ₹7.65 | 1,59,03,150 | 15,07,245 |
| 3 Nov 2023 | ₹12.3 | ₹12.3 | ₹6 | ₹6 | 1,77,80,955 | 19,06,785 |
| 6 Nov 2023 | ₹10.1 | ₹10.9 | ₹5.15 | ₹5.35 | 2,08,54,020 | 24,30,780 |
| 7 Nov 2023 | ₹4.9 | ₹4.9 | ₹2.4 | ₹3.15 | 5,36,53,110 | 38,73,630 |
| 8 Nov 2023 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 11,67,82,455 | 53,64,015 |