NIFTY BANK 47,000 PE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹4,257.25 and a low of ₹3,207.05. Final close ₹3,349.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹4,174.7 | ₹4,257.25 | ₹4,174.7 | ₹4,213 | 12,900 | 12,420 |
| 2 Nov 2023 | ₹4,048.55 | ₹4,048.55 | ₹3,973.3 | ₹3,973.3 | 345 | 12,645 |
| 3 Nov 2023 | ₹3,656.55 | ₹3,656.55 | ₹3,631.65 | ₹3,636 | 390 | 12,885 |
| 6 Nov 2023 | ₹3,410.85 | ₹3,506.3 | ₹3,372.35 | ₹3,380.8 | 735 | 13,755 |
| 7 Nov 2023 | ₹3,344.4 | ₹3,362.2 | ₹3,260.4 | ₹3,260.4 | 105 | 13,695 |
| 8 Nov 2023 | ₹3,207.05 | ₹3,445 | ₹3,207.05 | ₹3,349.65 | 13,260 | 4,920 |