NIFTY BANK 42,600 PE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹672.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹198.85 | ₹369.1 | ₹196.2 | ₹338 | 14,145 | 2,655 |
| 26 Oct 2023 | ₹380 | ₹672.45 | ₹339.7 | ₹499 | 1,10,385 | 22,350 |
| 27 Oct 2023 | ₹407.45 | ₹424.3 | ₹230.25 | ₹239.6 | 4,49,640 | 54,405 |
| 30 Oct 2023 | ₹278.8 | ₹429.35 | ₹148.35 | ₹152.15 | 8,59,710 | 93,375 |
| 31 Oct 2023 | ₹115.95 | ₹243 | ₹115.95 | ₹216.45 | 8,30,805 | 1,10,475 |
| 1 Nov 2023 | ₹222.9 | ₹295.85 | ₹211.85 | ₹240 | 50,86,485 | 6,26,235 |
| 2 Nov 2023 | ₹134.65 | ₹213.2 | ₹69.2 | ₹86.85 | 2,21,54,205 | 7,43,190 |
| 3 Nov 2023 | ₹51.55 | ₹63.55 | ₹31.45 | ₹33.35 | 1,28,83,110 | 10,38,165 |
| 6 Nov 2023 | ₹27.8 | ₹27.9 | ₹9 | ₹9.15 | 1,31,34,930 | 9,60,900 |
| 7 Nov 2023 | ₹9.15 | ₹14.4 | ₹3.75 | ₹3.75 | 2,18,28,450 | 9,57,330 |
| 8 Nov 2023 | ₹2.45 | ₹2.6 | ₹0.05 | ₹0.05 | 1,87,55,160 | 10,28,700 |