NIFTY BANK 44,700 CE traded across 21 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹754 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹532.05 | ₹538.1 | ₹532.05 | ₹538.1 | 120 | 75 |
| 11 Oct 2023 | ₹744.25 | ₹744.25 | ₹618.6 | ₹660.1 | 480 | 255 |
| 12 Oct 2023 | ₹731.05 | ₹754 | ₹602.95 | ₹700.1 | 2,235 | 1,080 |
| 13 Oct 2023 | ₹490.5 | ₹640.55 | ₹480 | ₹500 | 1,095 | 1,140 |
| 16 Oct 2023 | ₹415 | ₹500 | ₹415 | ₹469.35 | 285 | 1,320 |
| 17 Oct 2023 | ₹530 | ₹566.3 | ₹487.95 | ₹500 | 810 | 1,605 |
| 18 Oct 2023 | ₹430 | ₹430 | ₹330 | ₹343.95 | 1,695 | 2,190 |
| 19 Oct 2023 | ₹241.15 | ₹328.7 | ₹210.05 | ₹232.75 | 6,990 | 2,805 |
| 20 Oct 2023 | ₹195.95 | ₹232.5 | ₹176.9 | ₹180.05 | 24,600 | 9,570 |
| 23 Oct 2023 | ₹180 | ₹204.25 | ₹69 | ₹76.8 | 21,345 | 13,335 |
| 25 Oct 2023 | ₹85.45 | ₹93 | ₹43.85 | ₹48 | 39,075 | 9,930 |
| 26 Oct 2023 | ₹40 | ₹41.4 | ₹21.55 | ₹21.75 | 24,195 | 9,495 |
| 27 Oct 2023 | ₹23.95 | ₹28.15 | ₹15.5 | ₹15.5 | 38,955 | 15,285 |
| 30 Oct 2023 | ₹23.3 | ₹23.85 | ₹12.2 | ₹19 | 1,82,940 | 42,555 |
| 31 Oct 2023 | ₹21.05 | ₹22.95 | ₹12.25 | ₹12.65 | 4,10,610 | 82,515 |
| 1 Nov 2023 | ₹12.55 | ₹12.55 | ₹6.4 | ₹6.4 | 12,74,325 | 4,00,185 |
| 2 Nov 2023 | ₹10 | ₹12.25 | ₹5.5 | ₹5.5 | 54,05,790 | 7,34,730 |
| 3 Nov 2023 | ₹7.05 | ₹8.75 | ₹4.3 | ₹4.45 | 47,03,505 | 7,08,510 |
| 6 Nov 2023 | ₹7.1 | ₹7.65 | ₹3.15 | ₹3.45 | 69,22,680 | 10,59,525 |
| 7 Nov 2023 | ₹3.45 | ₹3.95 | ₹1.6 | ₹1.9 | 1,53,17,025 | 9,31,650 |
| 8 Nov 2023 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 3,28,93,890 | 16,91,835 |