NIFTY BANK 45,200 PE — 8 Nov 2023 Expiry History
NIFTY BANK 45,200 PE traded across 5 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹2,440 and a low of ₹1,451.9. Final close ₹1,538.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2023 | ₹2,342.25 | ₹2,440 | ₹2,341.15 | ₹2,435.05 | 810 | 660 |
| 2 Nov 2023 | ₹2,019.5 | ₹2,067.7 | ₹1,879.5 | ₹2,067.7 | 120 | 690 |
| 6 Nov 2023 | ₹1,650.55 | ₹1,712 | ₹1,561.75 | ₹1,561.75 | 165 | 660 |
| 7 Nov 2023 | ₹1,575 | ₹1,575 | ₹1,451.9 | ₹1,451.9 | 105 | 660 |
| 8 Nov 2023 | ₹1,606 | ₹1,637.9 | ₹1,530 | ₹1,538 | 1,140 | 480 |