NIFTY BANK 41,400 CE traded across 7 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,394.95 and a low of ₹1,151.35. Final close ₹2,253.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,226.5 | ₹1,239.6 | ₹1,151.35 | ₹1,233 | 135 | 90 |
| 30 Oct 2023 | ₹1,250 | ₹1,505.55 | ₹1,249.95 | ₹1,505.55 | 150 | 180 |
| 31 Oct 2023 | ₹1,820.75 | ₹1,820.75 | ₹1,820.75 | ₹1,820.75 | 15 | 240 |
| 1 Nov 2023 | ₹1,449.95 | ₹1,470 | ₹1,369.45 | ₹1,421.15 | 465 | 405 |
| 2 Nov 2023 | ₹1,820 | ₹1,890 | ₹1,482.8 | ₹1,721.7 | 390 | 405 |
| 7 Nov 2023 | ₹2,108.45 | ₹2,220 | ₹1,940 | ₹2,220 | 120 | 345 |
| 8 Nov 2023 | ₹2,394.9 | ₹2,394.95 | ₹2,245.25 | ₹2,253.8 | 900 | 315 |