NIFTY BANK 45,400 CE traded across 14 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹372.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹372.9 | ₹372.9 | ₹372.9 | ₹372.9 | 30 | 0 |
| 19 Oct 2023 | ₹190.55 | ₹190.55 | ₹190 | ₹190 | 60 | 45 |
| 23 Oct 2023 | ₹107.35 | ₹107.35 | ₹46.7 | ₹46.7 | 405 | 450 |
| 25 Oct 2023 | ₹30.35 | ₹37 | ₹19.7 | ₹19.7 | 645 | 525 |
| 26 Oct 2023 | ₹17.7 | ₹25.65 | ₹13.85 | ₹14.05 | 1,740 | 630 |
| 27 Oct 2023 | ₹13.85 | ₹18.25 | ₹10.1 | ₹11.7 | 1,335 | 1,125 |
| 30 Oct 2023 | ₹9.85 | ₹11.05 | ₹7.7 | ₹8.55 | 8,250 | 3,780 |
| 31 Oct 2023 | ₹10.55 | ₹10.85 | ₹6.8 | ₹6.8 | 39,900 | 16,200 |
| 1 Nov 2023 | ₹6.6 | ₹6.9 | ₹4.5 | ₹5.15 | 75,735 | 23,730 |
| 2 Nov 2023 | ₹5.25 | ₹6.3 | ₹3.3 | ₹3.55 | 18,53,235 | 2,40,810 |
| 3 Nov 2023 | ₹3.65 | ₹3.9 | ₹2.25 | ₹2.55 | 15,14,085 | 2,45,085 |
| 6 Nov 2023 | ₹2.5 | ₹3.1 | ₹1.45 | ₹1.5 | 15,36,645 | 2,19,210 |
| 7 Nov 2023 | ₹1.7 | ₹2.45 | ₹0.7 | ₹0.95 | 20,00,655 | 2,27,805 |
| 8 Nov 2023 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.05 | 80,59,215 | 5,87,895 |