NIFTY BANK 43,700 CE traded across 14 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹872 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹652.5 | ₹872 | ₹645.3 | ₹712.25 | 6,060 | 1,470 |
| 20 Oct 2023 | ₹583.75 | ₹728.5 | ₹571.15 | ₹635 | 17,580 | 3,510 |
| 23 Oct 2023 | ₹640.05 | ₹665 | ₹311.7 | ₹326.75 | 42,345 | 12,585 |
| 25 Oct 2023 | ₹384.95 | ₹404.95 | ₹185.65 | ₹188.55 | 1,26,645 | 34,305 |
| 26 Oct 2023 | ₹134 | ₹145.15 | ₹68.6 | ₹69.9 | 1,09,650 | 19,845 |
| 27 Oct 2023 | ₹96 | ₹123.95 | ₹73.05 | ₹118 | 1,60,320 | 47,820 |
| 30 Oct 2023 | ₹118 | ₹147.2 | ₹46.65 | ₹146 | 8,06,310 | 84,240 |
| 31 Oct 2023 | ₹223 | ₹223 | ₹72.2 | ₹77.2 | 12,65,910 | 1,71,900 |
| 1 Nov 2023 | ₹65.35 | ₹66.1 | ₹34.25 | ₹41.25 | 33,73,875 | 8,52,990 |
| 2 Nov 2023 | ₹60 | ₹133.5 | ₹38.35 | ₹68.9 | 2,29,47,555 | 10,96,305 |
| 3 Nov 2023 | ₹118.85 | ₹124 | ₹74.6 | ₹77.05 | 2,89,79,685 | 11,20,695 |
| 6 Nov 2023 | ₹155.25 | ₹157.95 | ₹79.2 | ₹140.3 | 5,11,66,140 | 18,81,915 |
| 7 Nov 2023 | ₹116.35 | ₹173.5 | ₹20.2 | ₹148.55 | 9,83,04,885 | 32,61,960 |
| 8 Nov 2023 | ₹160 | ₹180 | ₹0.05 | ₹0.05 | 1,01,72,14,755 | 1,42,45,755 |