NIFTY BANK 41,000 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,770 and a low of ₹1,501.35. Final close ₹2,653.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,501.35 | ₹1,501.35 | ₹1,501.35 | ₹1,501.35 | 15 | 0 |
| 27 Oct 2023 | ₹1,701 | ₹1,994.95 | ₹1,701 | ₹1,953.15 | 1,245 | 645 |
| 30 Oct 2023 | ₹1,600 | ₹2,186.85 | ₹1,585 | ₹2,186.85 | 1,860 | 975 |
| 31 Oct 2023 | ₹2,080 | ₹2,210.3 | ₹1,946.7 | ₹1,970 | 915 | 1,185 |
| 1 Nov 2023 | ₹1,835 | ₹1,868.35 | ₹1,708.6 | ₹1,801.1 | 8,625 | 4,530 |
| 2 Nov 2023 | ₹2,103.9 | ₹2,341 | ₹1,828.3 | ₹2,161.5 | 16,530 | 10,065 |
| 3 Nov 2023 | ₹2,319.25 | ₹2,412.1 | ₹2,273.15 | ₹2,335.35 | 4,260 | 9,330 |
| 6 Nov 2023 | ₹2,550 | ₹2,664.85 | ₹2,463.8 | ₹2,662.75 | 5,085 | 6,525 |
| 7 Nov 2023 | ₹2,640.25 | ₹2,770 | ₹2,295 | ₹2,769.65 | 3,555 | 5,055 |
| 8 Nov 2023 | ₹2,740.55 | ₹2,743 | ₹2,535 | ₹2,653.75 | 5,145 | 2,775 |