NIFTY BANK 40,700 PE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹42.1 | ₹60.45 | ₹42.1 | ₹60.45 | 510 | 405 |
| 26 Oct 2023 | ₹75.4 | ₹89.5 | ₹60.85 | ₹72.85 | 4,470 | 2,595 |
| 27 Oct 2023 | ₹36.75 | ₹49.15 | ₹26.55 | ₹28.4 | 20,100 | 5,115 |
| 30 Oct 2023 | ₹30.55 | ₹40.3 | ₹18.65 | ₹19.2 | 48,000 | 9,990 |
| 31 Oct 2023 | ₹15.2 | ₹20.5 | ₹13.6 | ₹17.45 | 1,52,550 | 18,645 |
| 1 Nov 2023 | ₹17.4 | ₹18.2 | ₹11.1 | ₹14.15 | 4,49,085 | 94,155 |
| 2 Nov 2023 | ₹10.95 | ₹10.95 | ₹4.05 | ₹5.05 | 24,92,880 | 3,17,985 |
| 3 Nov 2023 | ₹5.05 | ₹5.05 | ₹2.75 | ₹3.85 | 17,05,395 | 3,00,885 |
| 6 Nov 2023 | ₹4.15 | ₹4.15 | ₹1.2 | ₹2.6 | 10,92,030 | 2,24,880 |
| 7 Nov 2023 | ₹2.8 | ₹2.8 | ₹0.85 | ₹1.65 | 8,39,190 | 2,43,915 |
| 8 Nov 2023 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 15,95,100 | 93,360 |