NIFTY BANK 41,100 CE — 8 Nov 2023 Expiry History
NIFTY BANK 41,100 CE traded across 3 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹2,568.35 and a low of ₹1,705. Final close ₹2,548.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2023 | ₹1,747.55 | ₹1,747.55 | ₹1,705 | ₹1,705 | 105 | 0 |
| 2 Nov 2023 | ₹2,180 | ₹2,219.25 | ₹1,796.35 | ₹1,925.45 | 285 | 150 |
| 8 Nov 2023 | ₹2,470 | ₹2,568.35 | ₹2,460 | ₹2,548 | 420 | 285 |