NIFTY BANK 40,400 PE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹76 | ₹76 | ₹46.6 | ₹54.05 | 1,305 | 585 |
| 27 Oct 2023 | ₹35.05 | ₹40.25 | ₹19.55 | ₹19.55 | 9,270 | 3,615 |
| 30 Oct 2023 | ₹23.55 | ₹28.85 | ₹15.3 | ₹16.3 | 45,555 | 6,585 |
| 31 Oct 2023 | ₹12.6 | ₹15.9 | ₹11 | ₹13.3 | 26,175 | 6,240 |
| 1 Nov 2023 | ₹13 | ₹13.45 | ₹8.6 | ₹10.4 | 4,18,980 | 1,21,830 |
| 2 Nov 2023 | ₹9.95 | ₹9.95 | ₹3.35 | ₹4.55 | 20,37,090 | 2,29,800 |
| 3 Nov 2023 | ₹4 | ₹8 | ₹1.4 | ₹8 | 11,85,975 | 1,65,615 |
| 6 Nov 2023 | ₹3.55 | ₹3.55 | ₹1.65 | ₹2.45 | 5,37,630 | 79,770 |
| 7 Nov 2023 | ₹1.4 | ₹2.45 | ₹0.95 | ₹1.7 | 5,40,810 | 1,27,260 |
| 8 Nov 2023 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 4,49,700 | 18,300 |