NIFTY BANK 44,300 PE traded across 17 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,652.6 and a low of ₹355.05. Final close ₹639.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹498.4 | ₹499 | ₹467.1 | ₹480 | 225 | 90 |
| 16 Oct 2023 | ₹620.4 | ₹620.4 | ₹457.35 | ₹486.8 | 2,610 | 495 |
| 17 Oct 2023 | ₹369.5 | ₹424.2 | ₹355.05 | ₹405 | 885 | 675 |
| 18 Oct 2023 | ₹433.3 | ₹631.45 | ₹406.15 | ₹596.65 | 42,255 | 1,965 |
| 19 Oct 2023 | ₹797.2 | ₹797.2 | ₹533.1 | ₹671.7 | 6,300 | 1,815 |
| 20 Oct 2023 | ₹718.15 | ₹750 | ₹655.95 | ₹708.1 | 1,605 | 2,460 |
| 23 Oct 2023 | ₹700 | ₹1,184.1 | ₹700 | ₹1,143.95 | 2,730 | 2,445 |
| 25 Oct 2023 | ₹1,032.6 | ₹1,417.6 | ₹950 | ₹1,385.8 | 6,645 | 1,605 |
| 27 Oct 2023 | ₹1,462.35 | ₹1,525.35 | ₹1,406.65 | ₹1,420.9 | 735 | 1,740 |
| 30 Oct 2023 | ₹1,566.6 | ₹1,652.6 | ₹1,118.25 | ₹1,118.25 | 885 | 1,620 |
| 31 Oct 2023 | ₹1,079.95 | ₹1,403.95 | ₹1,079.95 | ₹1,375 | 1,020 | 1,530 |
| 1 Nov 2023 | ₹1,500 | ₹1,575.55 | ₹1,434.45 | ₹1,520 | 1,350 | 2,340 |
| 2 Nov 2023 | ₹1,176.6 | ₹1,443.25 | ₹993.6 | ₹1,142.75 | 7,845 | 2,925 |
| 3 Nov 2023 | ₹1,080.7 | ₹1,080.7 | ₹889.5 | ₹970.65 | 32,370 | 6,810 |
| 6 Nov 2023 | ₹891.45 | ₹906.25 | ₹651.1 | ₹653.05 | 1,07,460 | 20,205 |
| 7 Nov 2023 | ₹652.45 | ₹1,021.8 | ₹510.7 | ₹547.95 | 1,93,875 | 14,355 |
| 8 Nov 2023 | ₹517.9 | ₹788.8 | ₹506.35 | ₹639.5 | 8,15,220 | 12,120 |