NIFTY BANK 40,600 PE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹64.1 | ₹72.05 | ₹64.1 | ₹65.55 | 435 | 255 |
| 27 Oct 2023 | ₹38.45 | ₹40.2 | ₹24.35 | ₹24.35 | 17,970 | 6,840 |
| 30 Oct 2023 | ₹28 | ₹35.45 | ₹17.15 | ₹18.55 | 63,795 | 16,320 |
| 31 Oct 2023 | ₹14.35 | ₹18.9 | ₹13.3 | ₹15.25 | 97,095 | 24,255 |
| 1 Nov 2023 | ₹15.3 | ₹16.4 | ₹10.15 | ₹12.4 | 3,73,185 | 95,850 |
| 2 Nov 2023 | ₹11.7 | ₹11.7 | ₹3.85 | ₹4.55 | 20,89,845 | 1,73,175 |
| 3 Nov 2023 | ₹3.15 | ₹4.75 | ₹2.4 | ₹4.35 | 11,43,900 | 1,77,495 |
| 6 Nov 2023 | ₹4.05 | ₹4.05 | ₹1.3 | ₹2.65 | 6,81,660 | 1,29,360 |
| 7 Nov 2023 | ₹2.05 | ₹2.6 | ₹1.05 | ₹1.8 | 10,43,175 | 1,60,305 |
| 8 Nov 2023 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,80,950 | 57,525 |