NIFTY BANK 41,000 PE traded across 15 sessions from 18 Oct 2023 to 8 Nov 2023, with a life-high of ₹156.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹42.7 | ₹42.7 | ₹42.05 | ₹42.05 | 300 | 0 |
| 19 Oct 2023 | ₹43.45 | ₹43.95 | ₹32.25 | ₹36.35 | 27,630 | 13,605 |
| 20 Oct 2023 | ₹34.95 | ₹35.35 | ₹29.4 | ₹30.25 | 25,590 | 16,110 |
| 23 Oct 2023 | ₹25.35 | ₹65.3 | ₹25.35 | ₹55.65 | 50,700 | 31,485 |
| 25 Oct 2023 | ₹41.8 | ₹78.05 | ₹34.1 | ₹61.05 | 1,63,620 | 37,785 |
| 26 Oct 2023 | ₹70 | ₹156.95 | ₹61.9 | ₹104.8 | 6,82,245 | 1,60,515 |
| 27 Oct 2023 | ₹76.4 | ₹77.25 | ₹33.3 | ₹35.75 | 8,89,050 | 1,33,800 |
| 30 Oct 2023 | ₹39.75 | ₹58.65 | ₹23.45 | ₹24.8 | 10,65,090 | 2,23,530 |
| 31 Oct 2023 | ₹23.05 | ₹28.5 | ₹17.1 | ₹23.05 | 13,75,305 | 3,51,450 |
| 1 Nov 2023 | ₹25.65 | ₹27.1 | ₹15.2 | ₹20.05 | 32,08,800 | 11,61,045 |
| 2 Nov 2023 | ₹16 | ₹16 | ₹5.65 | ₹6.5 | 1,80,36,255 | 22,01,235 |
| 3 Nov 2023 | ₹5.75 | ₹5.9 | ₹3.65 | ₹5 | 1,09,60,485 | 20,89,335 |
| 6 Nov 2023 | ₹4.45 | ₹4.45 | ₹2.3 | ₹2.95 | 86,65,245 | 16,56,000 |
| 7 Nov 2023 | ₹2.8 | ₹2.8 | ₹1 | ₹2.1 | 1,07,08,260 | 17,29,620 |
| 8 Nov 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,34,79,300 | 10,98,195 |