NIFTY BANK 43,100 CE traded across 13 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,218.95 and a low of ₹146.3. Final close ₹557.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,218.95 | ₹1,218.95 | ₹1,140.9 | ₹1,140.9 | 90 | 0 |
| 23 Oct 2023 | ₹1,092.95 | ₹1,092.95 | ₹592.3 | ₹632.4 | 8,265 | 5,460 |
| 25 Oct 2023 | ₹719.4 | ₹757.95 | ₹404.45 | ₹419.85 | 41,145 | 12,570 |
| 26 Oct 2023 | ₹367.75 | ₹367.75 | ₹175.9 | ₹195 | 93,240 | 16,320 |
| 27 Oct 2023 | ₹226.45 | ₹322.35 | ₹213.2 | ₹316 | 1,82,445 | 34,260 |
| 30 Oct 2023 | ₹250 | ₹419.25 | ₹146.3 | ₹418.25 | 6,96,990 | 84,315 |
| 31 Oct 2023 | ₹481.85 | ₹495.3 | ₹245.3 | ₹248 | 21,23,175 | 2,27,175 |
| 1 Nov 2023 | ₹231 | ₹240.75 | ₹154 | ₹174.55 | 24,61,785 | 2,74,245 |
| 2 Nov 2023 | ₹210.1 | ₹430 | ₹171.15 | ₹294.8 | 5,28,87,330 | 12,93,825 |
| 3 Nov 2023 | ₹366 | ₹444.5 | ₹336 | ₹360.25 | 1,93,99,050 | 6,54,585 |
| 6 Nov 2023 | ₹426.6 | ₹588 | ₹391.05 | ₹588 | 46,51,590 | 2,35,980 |
| 7 Nov 2023 | ₹503.95 | ₹705.75 | ₹255 | ₹669.65 | 1,15,54,425 | 1,55,085 |
| 8 Nov 2023 | ₹669.65 | ₹703.05 | ₹421.95 | ₹557 | 19,51,290 | 1,13,265 |