NIFTY BANK 44,000 PE traded across 22 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,750 and a low of ₹236.3. Final close ₹340.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹573.05 | ₹573.05 | ₹573.05 | ₹573.05 | 15 | 0 |
| 10 Oct 2023 | ₹501.2 | ₹501.25 | ₹372.9 | ₹398.45 | 870 | 585 |
| 11 Oct 2023 | ₹325 | ₹365 | ₹320 | ₹320 | 1,125 | 1,185 |
| 12 Oct 2023 | ₹305.65 | ₹305.65 | ₹280.05 | ₹288.1 | 525 | 1,515 |
| 13 Oct 2023 | ₹390.05 | ₹398.1 | ₹279.85 | ₹392.3 | 7,350 | 3,540 |
| 16 Oct 2023 | ₹422.2 | ₹448.6 | ₹349.25 | ₹381.5 | 10,155 | 5,925 |
| 17 Oct 2023 | ₹279.25 | ₹340.15 | ₹267.35 | ₹310 | 7,500 | 6,840 |
| 18 Oct 2023 | ₹334.75 | ₹494.3 | ₹300.2 | ₹461.6 | 22,065 | 5,985 |
| 19 Oct 2023 | ₹624.95 | ₹634.9 | ₹410 | ₹516.65 | 1,02,000 | 28,560 |
| 20 Oct 2023 | ₹611 | ₹611 | ₹463.85 | ₹539.65 | 29,190 | 28,845 |
| 23 Oct 2023 | ₹500.05 | ₹1,000.65 | ₹480.85 | ₹894.4 | 57,105 | 23,670 |
| 25 Oct 2023 | ₹776.05 | ₹1,180.65 | ₹731.85 | ₹1,138.05 | 54,960 | 23,130 |
| 26 Oct 2023 | ₹1,315.95 | ₹1,750 | ₹1,289.75 | ₹1,553.45 | 11,025 | 23,190 |
| 27 Oct 2023 | ₹1,551.25 | ₹1,551.25 | ₹1,090 | ₹1,090 | 11,850 | 23,055 |
| 30 Oct 2023 | ₹1,233.95 | ₹1,500 | ₹845.15 | ₹845.15 | 35,880 | 29,130 |
| 31 Oct 2023 | ₹786.05 | ₹1,139.05 | ₹785 | ₹1,117.15 | 90,675 | 46,845 |
| 1 Nov 2023 | ₹1,206.05 | ₹1,320.2 | ₹1,134.85 | ₹1,224.95 | 1,02,540 | 95,760 |
| 2 Nov 2023 | ₹955.9 | ₹1,200 | ₹717.45 | ₹868.9 | 4,78,830 | 1,01,040 |
| 3 Nov 2023 | ₹684 | ₹776.4 | ₹613.6 | ₹687.8 | 11,27,280 | 1,17,435 |
| 6 Nov 2023 | ₹495 | ₹625 | ₹380.45 | ₹385 | 57,69,465 | 2,64,765 |
| 7 Nov 2023 | ₹431.05 | ₹729 | ₹245 | ₹279.3 | 89,46,345 | 4,83,435 |
| 8 Nov 2023 | ₹248 | ₹493.85 | ₹236.3 | ₹340.6 | 3,35,04,870 | 3,75,840 |