NIFTY BANK 47,100 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹5.05 | ₹10 | ₹5.05 | ₹9.35 | 405 | 270 |
| 27 Oct 2023 | ₹9.9 | ₹10.1 | ₹5.8 | ₹5.8 | 2,490 | 1,395 |
| 30 Oct 2023 | ₹5.95 | ₹5.95 | ₹4.8 | ₹4.8 | 60 | 1,365 |
| 31 Oct 2023 | ₹3.65 | ₹7 | ₹3.65 | ₹4.25 | 16,365 | 2,370 |
| 1 Nov 2023 | ₹4.7 | ₹6.8 | ₹2.65 | ₹3.4 | 8,040 | 3,420 |
| 2 Nov 2023 | ₹3.3 | ₹4.1 | ₹2.35 | ₹2.7 | 1,56,690 | 27,675 |
| 3 Nov 2023 | ₹2.95 | ₹3.05 | ₹1.3 | ₹1.3 | 1,33,005 | 30,810 |
| 6 Nov 2023 | ₹1.45 | ₹1.95 | ₹0.7 | ₹0.85 | 1,24,785 | 30,720 |
| 7 Nov 2023 | ₹0.8 | ₹1.55 | ₹0.45 | ₹0.55 | 1,73,910 | 38,550 |
| 8 Nov 2023 | ₹0.55 | ₹1.55 | ₹0.05 | ₹0.05 | 5,53,080 | 1,20,270 |