NIFTY BANK 46,100 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹8.05 | ₹18.5 | ₹8.05 | ₹18.5 | 120 | 105 |
| 27 Oct 2023 | ₹16.75 | ₹16.75 | ₹7.05 | ₹7.05 | 4,350 | 2,445 |
| 30 Oct 2023 | ₹6.85 | ₹6.9 | ₹5.7 | ₹6.2 | 180 | 2,475 |
| 31 Oct 2023 | ₹6.5 | ₹6.5 | ₹4.8 | ₹5.7 | 1,740 | 3,000 |
| 1 Nov 2023 | ₹5.65 | ₹9.8 | ₹3.4 | ₹3.7 | 26,850 | 5,790 |
| 2 Nov 2023 | ₹3.9 | ₹4.65 | ₹2.45 | ₹3.05 | 7,55,880 | 47,250 |
| 3 Nov 2023 | ₹3 | ₹3.45 | ₹1.5 | ₹1.8 | 4,04,790 | 69,045 |
| 6 Nov 2023 | ₹1.85 | ₹2.4 | ₹1.1 | ₹1.15 | 5,21,745 | 1,19,955 |
| 7 Nov 2023 | ₹1.45 | ₹1.95 | ₹0.7 | ₹0.75 | 4,61,205 | 94,845 |
| 8 Nov 2023 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 24,91,905 | 2,08,755 |