NIFTY BANK 46,500 PE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,896.25 and a low of ₹2,707.05. Final close ₹2,849.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹3,221.15 | ₹3,375 | ₹3,189.15 | ₹3,375 | 45 | 15 |
| 26 Oct 2023 | ₹3,896.25 | ₹3,896.25 | ₹3,896.25 | ₹3,896.25 | 90 | 15 |
| 27 Oct 2023 | ₹3,600 | ₹3,600 | ₹3,579.9 | ₹3,579.9 | 270 | 225 |
| 30 Oct 2023 | ₹3,200.9 | ₹3,200.9 | ₹3,200.9 | ₹3,200.9 | 60 | 210 |
| 31 Oct 2023 | ₹3,200.9 | ₹3,322.5 | ₹3,200.9 | ₹3,322.5 | 165 | 270 |
| 1 Nov 2023 | ₹3,612.5 | ₹3,760 | ₹3,612.5 | ₹3,709.45 | 1,695 | 1,590 |
| 2 Nov 2023 | ₹3,236.3 | ₹3,625 | ₹3,203.7 | ₹3,361.2 | 1,830 | 1,650 |
| 3 Nov 2023 | ₹3,144.5 | ₹3,187.7 | ₹3,100 | ₹3,163 | 510 | 1,650 |
| 6 Nov 2023 | ₹2,893.4 | ₹3,004.1 | ₹2,873.15 | ₹2,873.15 | 540 | 1,680 |
| 7 Nov 2023 | ₹2,873.15 | ₹3,222.6 | ₹2,737.05 | ₹2,737.05 | 840 | 1,140 |
| 8 Nov 2023 | ₹2,707.1 | ₹2,945 | ₹2,707.05 | ₹2,849.3 | 1,545 | 975 |