NIFTY BANK 43,900 CE traded across 20 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,346.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹846.65 | ₹1,346.1 | ₹846.65 | ₹1,346.1 | 435 | 0 |
| 10 Oct 2023 | ₹904.85 | ₹904.85 | ₹814.35 | ₹890.55 | 495 | 465 |
| 13 Oct 2023 | ₹940.55 | ₹997.75 | ₹940.55 | ₹997.75 | 75 | 465 |
| 16 Oct 2023 | ₹865.4 | ₹979.05 | ₹865.4 | ₹920.25 | 180 | 420 |
| 17 Oct 2023 | ₹869.65 | ₹869.65 | ₹869.65 | ₹869.65 | 15 | 420 |
| 18 Oct 2023 | ₹1,101.1 | ₹1,101.1 | ₹727.15 | ₹728.75 | 6,300 | 3,315 |
| 19 Oct 2023 | ₹720.5 | ₹750 | ₹531.1 | ₹591 | 16,515 | 3,885 |
| 20 Oct 2023 | ₹530.95 | ₹606.75 | ₹490.15 | ₹511.75 | 10,380 | 3,780 |
| 23 Oct 2023 | ₹544.6 | ₹550 | ₹236.5 | ₹250 | 26,340 | 7,635 |
| 25 Oct 2023 | ₹290.9 | ₹313.35 | ₹139.65 | ₹145 | 64,425 | 16,080 |
| 26 Oct 2023 | ₹100 | ₹107.95 | ₹50.65 | ₹50.65 | 80,175 | 13,605 |
| 27 Oct 2023 | ₹60.05 | ₹86.5 | ₹56 | ₹77.75 | 1,12,005 | 20,565 |
| 30 Oct 2023 | ₹78.25 | ₹97.1 | ₹33.9 | ₹93.55 | 4,20,720 | 55,290 |
| 31 Oct 2023 | ₹104.4 | ₹125.6 | ₹47.6 | ₹48 | 7,18,590 | 94,650 |
| 1 Nov 2023 | ₹45 | ₹47.4 | ₹21 | ₹23.25 | 21,24,210 | 3,08,730 |
| 2 Nov 2023 | ₹45 | ₹80.75 | ₹22.75 | ₹38.2 | 1,64,39,865 | 7,53,090 |
| 3 Nov 2023 | ₹54 | ₹70 | ₹38.6 | ₹40.25 | 1,96,19,520 | 9,90,465 |
| 6 Nov 2023 | ₹81.75 | ₹84.75 | ₹38 | ₹65.45 | 2,88,81,795 | 13,81,800 |
| 7 Nov 2023 | ₹50.9 | ₹71.5 | ₹8 | ₹62.65 | 6,10,10,925 | 25,20,780 |
| 8 Nov 2023 | ₹52 | ₹65.55 | ₹0.05 | ₹0.05 | 39,48,15,795 | 34,29,495 |