NIFTY BANK 43,400 CE traded across 14 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,038.45 and a low of ₹76.9. Final close ₹258.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹877.55 | ₹1,038.45 | ₹877.55 | ₹946.4 | 315 | 120 |
| 20 Oct 2023 | ₹847.45 | ₹972.05 | ₹797 | ₹824.45 | 495 | 315 |
| 23 Oct 2023 | ₹815 | ₹815 | ₹424.55 | ₹463.8 | 9,795 | 3,600 |
| 25 Oct 2023 | ₹527 | ₹564.4 | ₹277.7 | ₹288.95 | 65,235 | 9,165 |
| 26 Oct 2023 | ₹220 | ₹242.85 | ₹108.65 | ₹119.7 | 83,100 | 15,810 |
| 27 Oct 2023 | ₹145 | ₹203 | ₹130.75 | ₹194.2 | 1,03,425 | 29,910 |
| 30 Oct 2023 | ₹185 | ₹261.85 | ₹82.55 | ₹255.65 | 4,74,990 | 54,300 |
| 31 Oct 2023 | ₹300 | ₹344.55 | ₹138 | ₹140.35 | 11,26,905 | 1,23,855 |
| 1 Nov 2023 | ₹125.15 | ₹131.9 | ₹76.9 | ₹89.05 | 25,17,480 | 3,87,195 |
| 2 Nov 2023 | ₹159.25 | ₹256.8 | ₹84.8 | ₹153.4 | 3,05,07,360 | 9,31,425 |
| 3 Nov 2023 | ₹250 | ₹255.45 | ₹174.3 | ₹183.05 | 6,08,63,805 | 17,23,650 |
| 6 Nov 2023 | ₹386 | ₹386 | ₹199 | ₹325 | 5,28,98,880 | 10,19,340 |
| 7 Nov 2023 | ₹327.4 | ₹417 | ₹86.8 | ₹379 | 11,03,69,475 | 9,73,200 |
| 8 Nov 2023 | ₹382.7 | ₹414.9 | ₹149.6 | ₹258.35 | 6,21,84,390 | 17,36,760 |