NIFTY BANK 40,500 PE traded across 12 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹98.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹22 | ₹38.6 | ₹19.95 | ₹38.6 | 3,810 | 1,605 |
| 25 Oct 2023 | ₹35.05 | ₹47.45 | ₹23.35 | ₹38.5 | 53,055 | 9,630 |
| 26 Oct 2023 | ₹46.15 | ₹98.25 | ₹46.1 | ₹58.35 | 1,60,110 | 34,980 |
| 27 Oct 2023 | ₹54.35 | ₹54.35 | ₹21.85 | ₹21.85 | 2,62,965 | 99,735 |
| 30 Oct 2023 | ₹25.9 | ₹32.5 | ₹16 | ₹16.9 | 5,22,945 | 1,25,355 |
| 31 Oct 2023 | ₹10 | ₹17.4 | ₹10 | ₹13.5 | 4,80,960 | 1,30,350 |
| 1 Nov 2023 | ₹14 | ₹14.75 | ₹9.35 | ₹11.4 | 30,12,915 | 8,59,665 |
| 2 Nov 2023 | ₹8.55 | ₹8.65 | ₹3.8 | ₹4.4 | 1,05,24,510 | 11,46,015 |
| 3 Nov 2023 | ₹4.1 | ₹4.55 | ₹2.7 | ₹4.3 | 67,82,355 | 9,78,600 |
| 6 Nov 2023 | ₹3 | ₹3.3 | ₹1.8 | ₹2.7 | 48,01,215 | 9,34,470 |
| 7 Nov 2023 | ₹2.6 | ₹2.65 | ₹0.95 | ₹1.75 | 51,90,000 | 7,71,615 |
| 8 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 44,65,710 | 4,72,200 |